币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.36万 | $346.14万 | 0.99% |
| 329 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.19万 | $1.14亿 | 1.00% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.536 | $0.5108 | $138.04万 | $5.23亿 | 2.25% |
| 467 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.01668 | $19.34万 | $1,688.05万 | -0.30% |
| 508 |
AMDBAdvanced Micro Devices (bStock
|
$509.09 | $512.21 | $505.60 | $15.64万 | $1,044.47万 | 0.08% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1158 | $0.1123 | $42.08万 | $8,147.66万 | -0.09% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
USD1USD1
|
$0.99912 | $0.99961 | $0.999 | $1,259.41万 | $38.70亿 | -0.05% |
| 452 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $156.52 | $155.17 | $21.39万 | $1,279.81万 | -0.15% |
| 481 |
SCRScroll
|
$0.02036 | $0.02082 | $0.02007 | $18.27万 | $387.31万 | -0.44% |
| 660 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 0.00% |
| 486 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0846 | $0.0909 | $0.0822 | $55.69万 | $2,184.63万 | -4.84% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 491 |
XTZTezos
|
$0.2539 | $0.2612 | $0.2531 | $17.59万 | $2.82亿 | -1.48% |
| 77 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $297.10万 | $60.57亿 | 0.83% |
| 72 |
SPKSpark
|
$0.017559 | $0.0212 | $0.01735 | $312.10万 | $6,169.48万 | -5.71% |
相关站点
共 40 个
RWUSD - BTC行情
莱特币 - 数字货币市值
艾达币 - BTC行情
Quant - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
应用链 - 比特币行情
Celo - 以太坊ETH价格
Gram - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Prom - 加密货币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
Uniswap - 币种排行
NFP - 加密货币行情
Morpho - 比特币行情
Arbitrum - 比特币行情
牛来 - 比特币行情
牛来 - 加密货币行情
Vanar - 加密货币行情
瑞波币 - 加密货币行情
Radworks - 币种排行
Tokamak - BTC行情
Falcon Finance - 币种排行
Plasma - 比特币行情
Spark - 数字货币市值
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
RedStone - BTC行情
Hyperlane - 以太坊ETH价格
Sei - 比特币行情
USD1 - 比特币
Particle - 数字货币市值
RedStone - BTC行情
Sophon - 比特币
Optimism - BTC行情
RWUSD - 数字货币市值