24H 最高$0.308
24H 最低$0.291
今日开盘$0.303
24H 成交量$13.56万
流通市值$347.36万
24H 涨跌额($0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 553 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0863 | $18.40万 | $1.25亿 | 1.14% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.541 | $0.5454 | $0.5183 | $175.57万 | $5.29亿 | 3.01% |
| 568 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 1.24% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$573.32 | $581.36 | $553.36 | $312.79万 | $1,308.42万 | 0.95% |
| 512 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1169 | $22.31万 | $8,727.01万 | 1.50% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.56亿 | $38.89亿 | -0.01% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.63 | $184.47 | $168.37 | $489.23万 | $1,557.82万 | 1.23% |
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.23万 | — | -0.97% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 318 |
BREVBrevis
|
$0.0831 | $0.0845 | $0.0789 | $52.30万 | $2,060.43万 | -1.31% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
相关站点
共 40 个
Midnight - 数字货币市值
Gram - 比特币
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Shiba Inu - BTC行情
Particle - 比特币行情
Caldera - 以太坊ETH价格
Injective - 比特币行情
Haedal - 币种排行
币安币 - BTC行情
Worldcoin - BTC行情
Falcon Finance - 以太坊ETH价格
JasmyCoin - 比特币
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 加密货币行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Ripple USD - BTC行情
Plume - 币种排行
Katana - 比特币行情
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 比特币行情
Haedal - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 比特币
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - BTC行情
Caldera - 数字货币市值
比特币