24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0813
24H 成交量$63.52万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.93万 | $347.71万 | -5.71% |
| 229 |
1INCH1INCH
|
$0.0784 | $0.0898 | $0.0758 | $141.70万 | $1.26亿 | -9.68% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5465 | $0.4891 | $517.59万 | $5.37亿 | -1.94% |
| 505 |
FIDABonfida
|
$0.01666 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.14% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$534.51 | $575.35 | $522.47 | $389.47万 | $1,163.15万 | -4.41% |
| 237 |
ARKMArkham
|
$0.1053 | $0.1235 | $0.1006 | $132.20万 | $8,765.39万 | -11.51% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.9996 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.38 | $178.42 | $158.44 | $420.21万 | $1,451.26万 | -3.89% |
| 320 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.26% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.49万 | — | -2.94% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 380 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.52万 | $2,097.08万 | 0.62% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
XTZTezos
|
$0.2545 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.82% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,492.07万 | $60.89亿 | -1.55% |
| 287 |
SPKSpark
|
$0.016983 | $0.018897 | $0.016179 | $90.84万 | $6,383.21万 | -5.88% |
相关站点
共 40 个
First Digital - 币种排行
Pyth Network - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 比特币
Caldera - BTC行情
MarsCoin - 比特币
USDC - 币种排行
LayerZero - 加密货币行情
Polkadot - BTC行情
恒星币 - BTC行情
币安币 - 加密货币行情
Gram - 数字货币市值
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 加密货币行情
Ondo - 数字货币市值
波场 - 币种排行
Ethena USDe - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 币种排行
Sui - 数字货币市值
Curve DAO - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
Ethena USDe - 比特币
Arbitrum - BTC行情
BFUSD - 币种排行
USDC - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - BTC行情
Lido DAO - BTC行情
World Liberty - 比特币
NEAR Protocol - 币种排行