24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1855
24H 成交量$266.83万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.58万 | $5.37亿 | -0.78% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
| 230 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $146.50万 | $8,765.39万 | -9.50% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 353 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.85万 | $404.59万 | -6.79% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
相关站点
共 40 个
Artificial - 加密货币行情
Gram - BTC行情
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
USDC - 币种排行
Horizen - 比特币行情
牛来 - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 加密货币行情
以太坊 - 数字货币市值
牛来 - 比特币行情
Filecoin - 币种排行
Hyperliquid - 比特币
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
Bonk - BTC行情
比特币 - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 比特币
Worldcoin - BTC行情
Sui - 比特币
Bonk - 比特币
Artificial Inu - 比特币
World Liberty - 币种排行
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
应用链 - 比特币
Celo - 比特币行情
StraitsX XUSD - 币种排行
牛来 - BTC行情
艾达币 - 币种排行
Avalanche - 比特币
Aster - 数字货币市值
Injective - 加密货币行情
Horizen - 币种排行
World Liberty - 币种排行
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 比特币行情