24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
| 386 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.47万 | $8,727.01万 | -1.32% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 348 |
SCRScroll
|
$0.0213 | $0.0217 | $0.02078 | $45.85万 | $409.23万 | 1.53% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2755 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -2.20% |
| 57 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $885.72万 | $60.78亿 | -1.86% |
| 249 |
SPKSpark
|
$0.018073 | $0.018945 | $0.017975 | $75.00万 | $6,330.35万 | -2.07% |
相关站点
共 40 个
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Plume - 数字货币市值
United Stables - 比特币行情
EUR - BTC行情
Injective - 币种排行
Nillion - 比特币行情
Tokamak - 加密货币行情
EUR - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币行情
Zama - 比特币
比特币 - BTC行情
Ethena - 数字货币市值
Midnight - BTC行情
Blur - 币种排行
PAX Gold - 数字货币市值
Plume - BTC行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - BTC行情
LITEB - 比特币
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 币种排行
MegaETH - 比特币行情
Sui - 币种排行
Plume - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - 比特币行情
Pepe - 比特币
Nillion - 加密货币行情
恒星币 - 币种排行
Plasma - 数字货币市值
Aave - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 币种排行
EUR - 币种排行
Plasma - 币种排行