24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00841
24H 成交量$13.71万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 3.01% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5014 | $123.03万 | $5.10亿 | 4.63% |
| 605 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.45% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.64 | $572.74 | $532.95 | $299.20万 | $1,259.97万 | 6.28% |
| 282 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1158 | $57.24万 | $8,569.61万 | 2.74% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.69万 | $377.78万 | 3.57% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.65万 | $2,008.07万 | 1.71% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
相关站点
共 40 个
Gitcoin - 比特币
Aerodrome - 数字货币市值
Tutorial - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
Artificial - 比特币
NEAR Protocol - BTC行情
Celestia - 币种排行
Celo - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 比特币行情
Polkadot - 比特币行情
Pepe - 数字货币市值
莱特币 - 比特币
Celestia - 比特币
Huma Finance - 币种排行
Plasma - BTC行情
Hyperliquid - 比特币
Celestia - 比特币
Nillion - 比特币
Caldera - 币种排行
MegaETH - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 币种排行
Aster - BTC行情
Filecoin - 比特币
币安币 - 加密货币行情
Ethena - 比特币
Renzo - 比特币
Aster - 比特币行情
艾达币 - 比特币行情
Pepe - 币种排行
牛来 - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Quant - 数字货币市值
Initia - 比特币