24H 最高$0.1802
24H 最低$0.1738
今日开盘$0.1772
24H 成交量$11.73万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 541 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.66万 | $1.25亿 | -2.58% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5361 | $0.5182 | $136.83万 | $5.29亿 | 0.69% |
| 559 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.29万 | $1,777.54万 | -3.18% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.66% |
| 395 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -1.74% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.27 | $184.47 | $169.09 | $543.94万 | $1,557.82万 | -1.93% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.65万 | $3.10亿 | -2.07% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.21万 | $60.78亿 | -1.93% |
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
相关站点
共 40 个
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 比特币行情
Gram - BTC行情
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Sui - BTC行情
波场 - 比特币行情
币安币 - 币种排行
United Stables - 比特币
Raydium - 币种排行
NFP - 比特币
Plume - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 币种排行
MegaETH - 加密货币行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 币种排行
恒星币 - BTC行情
Initia - 数字货币市值
Aster - 币种排行
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
LITEB - 加密货币行情
Injective - 币种排行
LayerZero - 加密货币行情
QQQB - 比特币行情