24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.30万 | $343.62万 | -0.66% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.37万 | $1.23亿 | 0.23% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $135.24万 | $5.10亿 | 3.11% |
| 584 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.0177 | $13.32万 | $1,759.66万 | 0.40% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.68 | $574.43 | $546.79 | $284.32万 | $1,259.97万 | 2.52% |
| 284 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1189 | $57.16万 | $8,569.61万 | 0.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.02% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $177.43 | $165.11 | $401.89万 | $1,347.71万 | 3.96% |
| 265 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.56万 | $377.78万 | 1.54% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -2.89% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0813 | $324.04万 | $2,008.07万 | -9.86% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2756 | $22.81万 | $3.09亿 | -1.29% |
| 54 |
XLM恒星币
|
$0.1695 | $0.1729 | $0.1674 | $808.63万 | $59.54亿 | 1.01% |
| 277 |
SPKSpark
|
$0.018102 | $0.018607 | $0.018093 | $59.09万 | $6,244.49万 | -1.45% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 数字货币市值
比特现金 - 比特币行情
牛来 - BTC行情
Haedal - 加密货币行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Quant - 加密货币行情
EUR - 以太坊ETH价格
Internet - 比特币
Haedal - 数字货币市值
比特币 - 数字货币市值
Haedal - 比特币行情
Lorenzo - 币种排行
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Renzo - 比特币
牛来 - 以太坊ETH价格
EUR - BTC行情
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Tutorial - 比特币
Zama - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Celo - 加密货币行情
Ondo - BTC行情
Starknet - 比特币
Plasma - 数字货币市值
Artificial Inu - 比特币
Celestia - 币种排行
Renzo - 加密货币行情
Polkadot - 比特币