24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1035
24H 成交量$246.51万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.56万 | $343.62万 | -1.31% |
| 513 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | -0.11% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.42 | $177.43 | $167.97 | $384.26万 | $1,347.71万 | 3.03% |
| 305 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02069 | $51.00万 | $377.78万 | -1.62% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.50% |
| 51 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1687 | $811.53万 | $59.54亿 | 1.06% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
相关站点
共 40 个
USD.AI - BTC行情
Vana - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
波场 - BTC行情
United Stables - 比特币行情
Plume - 以太坊ETH价格
Lorenzo - 比特币
Tether Gold - 币种排行
币安币 - BTC行情
Solana - 加密货币行情
LayerZero - 比特币
LayerZero - 币种排行
Pepe - BTC行情
波场 - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 比特币
Aave - 比特币
大零币 - 加密货币行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币
Bubblemaps - 币种排行
Midnight - 比特币
NEAR Protocol - 比特币
达世币 - BTC行情
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - BTC行情
Aster - BTC行情
Ethena - 币种排行
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Artificial - 数字货币市值
MegaETH - 比特币行情