24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.73万 | $1.25亿 | -0.11% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $561.17 | $342.93万 | $1,308.42万 | -0.26% |
| 336 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $47.00万 | $8,727.01万 | 1.33% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.62 | $184.47 | $169.21 | $453.75万 | $1,557.82万 | 0.43% |
| 374 |
SCRScroll
|
$0.02158 | $0.02164 | $0.02078 | $39.42万 | $409.23万 | 2.23% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $24.13万 | $3.10亿 | -0.46% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1687 | $905.06万 | $60.78亿 | 0.18% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
相关站点
共 40 个
RWUSD - 币种排行
Ondo - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
Internet - 币种排行
Raydium - 比特币行情
Filecoin - 比特币
大零币 - 比特币
Ethena - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
LITEB - 数字货币市值
MegaETH - 加密货币行情
币安币 - 币种排行
恒星币 - 币种排行
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Artificial - 加密货币行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
NFP - 加密货币行情
比特币 - 数字货币市值
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - BTC行情
Huma Finance - 加密货币行情
Official Trump - 比特币
Aave - 加密货币行情
Midnight - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Haedal - 比特币