24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2466
24H 成交量$88.07万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.93万 | $343.62万 | 2.67% |
| 513 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.05万 | $1.23亿 | 2.41% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 609 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.27% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.38 | $570.87 | $525.88 | $291.20万 | $1,259.97万 | 8.16% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.14万 | $8,569.61万 | 1.68% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.86 | $174.87 | $152.46 | $468.47万 | $1,347.71万 | 12.96% |
| 250 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.89万 | $377.78万 | 4.90% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 1.98% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $479.98万 | $2,008.07万 | 2.75% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.12% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $949.17万 | $59.54亿 | 2.32% |
| 251 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.27万 | $6,244.49万 | -0.18% |
相关站点
共 40 个
Zama - 加密货币行情
币安币 - BTC行情
Official Trump - BTC行情
Bittensor - 比特币行情
币安币 - 比特币
Celo - BTC行情
Osmosis - 数字货币市值
Animecoin - BTC行情
LayerZero - 币种排行
Aptos - 数字货币市值
Sui - 币种排行
大零币 - 币种排行
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Ondo - 数字货币市值
Osmosis - BTC行情
Initia - 币种排行
Ripple USD - 比特币行情
Tutorial - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Pepe - BTC行情
Synapse - 比特币
以太坊 - 比特币
Ethena - 加密货币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 比特币
大零币 - 数字货币市值
First Digital - 币种排行
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格