24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 597 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.75万 | $347.36万 | 0.99% |
| 551 |
1INCH1INCH
|
$0.0897 | $0.0904 | $0.0863 | $19.04万 | $1.25亿 | 1.82% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $180.13万 | $5.29亿 | 2.29% |
| 561 |
FIDABonfida
|
$0.01817 | $0.01821 | $0.01724 | $17.96万 | $1,777.54万 | 1.91% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$574.03 | $581.36 | $553.36 | $309.66万 | $1,308.42万 | 1.31% |
| 508 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1169 | $23.11万 | $8,727.01万 | 2.42% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.89亿 | -0.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.35 | $184.47 | $168.37 | $497.70万 | $1,557.82万 | 2.86% |
| 305 |
SCRScroll
|
$0.02128 | $0.02189 | $0.02041 | $56.62万 | $409.23万 | 1.05% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | 0.99% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
BREVBrevis
|
$0.0839 | $0.0842 | $0.0789 | $51.02万 | $2,060.43万 | 0.24% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
相关站点
共 40 个
Zama - 币种排行
Pump.fun - 比特币行情
莱特币 - 比特币行情
Sei - 比特币
狗币 - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Aster - 比特币行情
大零币 - 比特币
Injective - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Midnight - 比特币
United Stables - 币种排行
瑞波币 - BTC行情
Tether Gold - 比特币
Bubblemaps - 比特币行情
Ripple USD - 币种排行
币安币 - 币种排行
StraitsX XUSD - 币种排行
Hedera - BTC行情
Worldcoin - BTC行情
Bubblemaps - 币种排行
Katana - 数字货币市值
Aptos - 比特币行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Plume - 币种排行
Katana - 数字货币市值
Arbitrum - 比特币
Katana - 加密货币行情
Zama - 比特币