24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.28万 | $343.62万 | 1.99% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.07万 | $1.23亿 | 2.17% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5053 | $124.36万 | $5.10亿 | 4.13% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.27% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.3 | $572.74 | $538.04 | $294.11万 | $1,259.97万 | 5.65% |
| 277 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.19万 | $8,569.61万 | 3.95% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.41 | $176.67 | $157.72 | $409.32万 | $1,347.71万 | 11.34% |
| 257 |
SCRScroll
|
$0.02108 | $0.02168 | $0.02037 | $69.19万 | $377.78万 | 2.03% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
BREVBrevis
|
$0.085 | $0.0986 | $0.0812 | $484.65万 | $2,008.07万 | 4.04% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.30% |
| 48 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $889.94万 | $59.54亿 | 2.20% |
| 269 |
SPKSpark
|
$0.018354 | $0.018607 | $0.01823 | $61.99万 | $6,244.49万 | 0.26% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 比特币行情
Tutorial - 加密货币行情
Arbitrum - 比特币
USD1 - BTC行情
Aptos - 数字货币市值
Pump.fun - BTC行情
Blur - 比特币
Animecoin - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
USDC - 币种排行
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 比特币行情
牛来 - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 数字货币市值
牛来 - 比特币
Haedal - 比特币行情
Starknet - 比特币行情
Arbitrum - 比特币
Arbitrum - 比特币
Ethena - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
Nillion - 比特币行情
Renzo - 加密货币行情
Animecoin - BTC行情
Ethena - 加密货币行情
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 币种排行
Arbitrum - BTC行情
Lorenzo - BTC行情
Artificial - 比特币
Pump.fun - 以太坊ETH价格