24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01434
24H 成交量$16.31万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.57% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 562 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.11% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $581.36 | $560.57 | $332.38万 | $1,297.97万 | 1.15% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.19万 | $8,543.29万 | 2.09% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $184.47 | $169.21 | $440.95万 | $1,513.40万 | 1.26% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $85.18万 | $2,083.27万 | -2.25% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Aave - 币种排行
Tutorial - BTC行情
狗币 - 比特币
Optimism - BTC行情
Filecoin - 币种排行
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 数字货币市值
Worldcoin - 币种排行
Tutorial - 数字货币市值
LITEB - 加密货币行情
Chainlink - 币种排行
大零币 - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Midnight - 加密货币行情
Plasma - 数字货币市值
Haedal - 比特币
牛来 - 比特币行情
Renzo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币行情
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Pepe - 币种排行
Artificial - 数字货币市值
波场 - 币种排行