24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3752
24H 成交量$221.88万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.47万 | $343.62万 | 2.67% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.34万 | $1.23亿 | 2.76% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5031 | $125.08万 | $5.10亿 | 4.56% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01755 | $11.88万 | $1,759.66万 | 2.56% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.58 | $572.74 | $536.46 | $298.02万 | $1,259.97万 | 6.31% |
| 278 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.116 | $57.24万 | $8,569.61万 | 3.78% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.98 | $175.00 | $155.90 | $434.31万 | $1,347.71万 | 12.24% |
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.38万 | — | 0.98% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0807 | $484.35万 | $2,008.07万 | 4.71% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2761 | $16.55万 | $3.09亿 | 1.74% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $911.53万 | $59.54亿 | 2.32% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.96万 | $6,244.49万 | 0.42% |
相关站点
共 40 个
First Digital - BTC行情
NFP - 币种排行
币安币 - 加密货币行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 币种排行
Animecoin - 数字货币市值
Injective - 比特币
EUR - 比特币行情
Uniswap - 比特币
Filecoin - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - BTC行情
Lorenzo - 币种排行
BFUSD - BTC行情
Nillion - 数字货币市值
Ondo - 比特币行情
Quant - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 币种排行
比特币 - 数字货币市值
Ripple USD - 比特币行情
Pepe - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Blur - 比特币
比特现金 - BTC行情
Hedera - 比特币行情
Injective - 加密货币行情
Blur - 数字货币市值
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
Gram - BTC行情