AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.44
7.83%
≈ ￥405.504
($4.46)
更新于 2026-10-28 22:30:03
24H 最高$62.18
24H 最低$55.50
今日开盘$56.98
24H 成交量$131.09万
流通市值$355.31万
24H 涨跌额($4.46)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 517 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.38万 | $1.23亿 | -0.23% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.08 | $177.43 | $166.70 | $386.13万 | $1,347.71万 | 2.47% |
| 265 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.91% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -2.86% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.07万 | $3.09亿 | -1.99% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1679 | $809.67万 | $59.54亿 | 0.36% |
| 278 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.52万 | $6,244.49万 | -1.50% |
相关站点
共 40 个
Renzo - 比特币
Quant - BTC行情
莱特币 - BTC行情
Ethena - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Optimism - 比特币行情
Vana - BTC行情
Arbitrum - 加密货币行情
Celo - 比特币
Blur - 加密货币行情
PAX Gold - 数字货币市值
Celo - 币种排行
USD1 - 以太坊ETH价格
NFP - BTC行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Aster - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Aave - 数字货币市值
Nillion - 币种排行
Solana - 加密货币行情
RWUSD - 比特币行情
大零币 - 加密货币行情
Caldera - 币种排行
Filecoin - 比特币行情
Internet - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Brevis - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Vana - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情