24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.46万 | $1.23亿 | 0.11% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5318 | $0.5071 | $136.91万 | $5.10亿 | 2.42% |
| 584 |
FIDABonfida
|
$0.01768 | $0.01814 | $0.01768 | $13.42万 | $1,759.66万 | -0.39% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$563.41 | $574.43 | $549.75 | $289.27万 | $1,259.97万 | 2.42% |
| 284 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1186 | $57.09万 | $8,569.61万 | -0.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.06亿 | $39.05亿 | -0.02% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.79 | $177.43 | $166.70 | $388.37万 | $1,347.71万 | 2.83% |
| 265 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02064 | $65.35万 | $377.78万 | 1.65% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $318.82万 | $2,008.07万 | -8.30% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.71% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1676 | $813.04万 | $59.54亿 | 0.78% |
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
相关站点
共 40 个
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 币种排行
Ethena - BTC行情
Solana - BTC行情
波场 - 加密货币行情
Bittensor - 数字货币市值
波场 - 加密货币行情
Brevis - 比特币行情
PAX Gold - 数字货币市值
Aster - BTC行情
狗币 - 比特币行情
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 加密货币行情
Caldera - BTC行情
Raydium - 币种排行
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Caldera - 比特币行情
Aave - 数字货币市值
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 比特币
Aster - 比特币行情
Raydium - BTC行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
Celestia - 加密货币行情
Uniswap - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Aerodrome - 加密货币行情
艾达币 - 比特币行情
USDC - 加密货币行情
Artificial - 比特币行情
Internet - 加密货币行情