24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0275
24H 成交量$199.03万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 401 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $27.75万 | $347.71万 | -7.49% |
| 415 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $44.76万 | $1.26亿 | -5.83% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5155 | $0.5465 | $0.5069 | $242.88万 | $5.37亿 | -2.16% |
| 509 |
FIDABonfida
|
$0.01678 | $0.01836 | $0.01654 | $30.88万 | $1,799.89万 | -6.78% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$535.77 | $575.35 | $524.75 | $439.13万 | $1,163.15万 | -5.87% |
| 331 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $62.07万 | $8,765.39万 | -10.24% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.9996 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.06% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.42 | $178.42 | $161.14 | $486.48万 | $1,451.26万 | -6.79% |
| 294 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $74.88万 | $404.59万 | -9.28% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 600 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0789 | $55.11万 | $2,097.08万 | -2.44% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
XTZTezos
|
$0.2619 | $0.2865 | $0.2582 | $46.80万 | $3.13亿 | -7.42% |
| 58 |
XLM恒星币
|
$0.1635 | $0.174 | $0.1604 | $1,105.61万 | $60.89亿 | -5.71% |
| 299 |
SPKSpark
|
$0.017292 | $0.018897 | $0.017159 | $72.75万 | $6,383.21万 | -7.20% |
相关站点
共 40 个
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - BTC行情
World Liberty - 比特币行情
Aave - 比特币
牛来 - 币种排行
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币
USDC - BTC行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Celo - 比特币行情
Optimism - 比特币行情
Pendle - 数字货币市值
莱特币 - 比特币
Bubblemaps - 比特币行情
Blur - BTC行情
Hedera - 比特币
Optimism - 数字货币市值
Caldera - 比特币
First Digital - 以太坊ETH价格
Zama - 币种排行
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
应用链 - 加密货币行情
Nillion - 数字货币市值
以太坊 - 加密货币行情
恒星币 - BTC行情
Internet - BTC行情
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Caldera - 比特币行情