24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1498
24H 成交量$39.37万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.308 | $0.291 | $16.16万 | $347.71万 | 0.33% |
| 504 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 1.03% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5454 | $0.5183 | $183.88万 | $5.37亿 | 2.61% |
| 545 |
FIDABonfida
|
$0.0181 | $0.01836 | $0.01724 | $20.00万 | $1,799.89万 | 1.69% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$571.74 | $581.36 | $553.36 | $362.63万 | $1,163.15万 | 0.08% |
| 446 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1169 | $30.93万 | $8,765.39万 | 0.92% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.12 | $184.47 | $168.37 | $495.16万 | $1,451.26万 | 2.27% |
| 309 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.10万 | $404.59万 | 1.29% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 331 |
BREVBrevis
|
$0.0845 | $0.0849 | $0.0789 | $50.68万 | $2,097.08万 | 2.30% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
XTZTezos
|
$0.2843 | $0.2865 | $0.272 | $30.10万 | $3.13亿 | 2.93% |
| 57 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1669 | $846.41万 | $60.89亿 | 1.23% |
| 292 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $60.21万 | $6,383.21万 | 1.27% |
相关站点
共 40 个
LayerZero - 比特币
Sei - 数字货币市值
Aave - BTC行情
Artificial - BTC行情
JasmyCoin - 比特币
First Digital - 数字货币市值
Shiba Inu - 币种排行
达世币 - BTC行情
Tokamak - 比特币行情
比特币 - 数字货币市值
Ondo - 比特币
Aptos - BTC行情
Pyth Network - 比特币
狗币 - 比特币行情
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Zama - 数字货币市值
JasmyCoin - 加密货币行情
Tokamak - 币种排行
Ethena - 加密货币行情
Raydium - 加密货币行情
应用链 - 以太坊ETH价格
Sei - 币种排行
Tokamak - 比特币行情
JasmyCoin - 比特币
比特现金 - 加密货币行情
Katana - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Plume - BTC行情
USD.AI - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 数字货币市值
比特币
Sui - 加密货币行情
Initia - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 币种排行
Katana - 比特币
币安币 - 以太坊ETH价格