24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02324
24H 成交量$268.54万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $95.48万 | $346.14万 | 0.33% |
| 329 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.67万 | $1.14亿 | 0.50% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.536 | $0.5108 | $135.83万 | $5.23亿 | 2.19% |
| 470 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.01666 | $19.12万 | $1,688.05万 | -1.13% |
| 518 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.97万 | $1,044.47万 | -0.15% |
| 334 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $37.10万 | $8,147.66万 | -0.44% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
USD1USD1
|
$0.99906 | $0.9995 | $0.9989 | $1,264.59万 | $38.70亿 | -0.04% |
| 543 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.29万 | $1,279.81万 | -0.37% |
| 489 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $17.63万 | $387.31万 | -0.88% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.67万 | — | -1.03% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $54.55万 | $2,184.63万 | -5.60% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2531 | $17.32万 | $2.82亿 | -1.36% |
| 75 |
XLM恒星币
|
$0.1702 | $0.1721 | $0.1683 | $294.68万 | $60.57亿 | 0.47% |
| 71 |
SPKSpark
|
$0.017507 | $0.0212 | $0.01735 | $306.66万 | $6,169.48万 | -6.65% |
相关站点
共 40 个
Aster - BTC行情
Hedera - 比特币行情
Official Trump - 加密货币行情
Succinct - 币种排行
NEAR Protocol - BTC行情
Stacks - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
NFP - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 比特币行情
Aave - 数字货币市值
NFP - 比特币行情
比特币 - 数字货币市值
Blur - 比特币行情
以太坊 - BTC行情
Prom - 加密货币行情
Arbitrum - 加密货币行情
ZEROBASE - 币种排行
OpenEden - 加密货币行情
应用链 - 比特币行情
Pendle - BTC行情
Sophon - 加密货币行情
Falcon Finance - 数字货币市值
Radworks - 币种排行
币安币 - 以太坊ETH价格
Renzo - 比特币行情
ZEROBASE - 比特币行情
Blur - 币种排行
Pudgy Penguins - 币种排行
大零币 - 币种排行
Nillion - 数字货币市值
Morpho - 币种排行
Sui - 比特币
Plasma - 比特币行情
Solana - BTC行情
Sui - 以太坊ETH价格