24H 最高$117.20
24H 最低$104.90
今日开盘$114
24H 成交量$167.96万
流通市值—
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.371 | $0.4 | $0.269 | $360.64万 | $347.71万 | 26.62% |
| 215 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.29万 | $1.26亿 | -8.88% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5465 | $0.4891 | $481.18万 | $5.37亿 | -2.11% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.71万 | $1,799.89万 | -5.34% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.62 | $575.35 | $519.79 | $368.49万 | $1,163.15万 | -7.37% |
| 220 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $156.44万 | $8,765.39万 | -10.42% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.08% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.96 | $178.42 | $158.44 | $348.32万 | $1,451.26万 | -6.40% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 317 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $84.84万 | $2,097.08万 | 3.16% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
相关站点
共 40 个
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Curve DAO - 比特币
Injective - 数字货币市值
Celestia - 比特币行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 比特币
Hedera - BTC行情
Ethena USDe - 币种排行
Caldera - BTC行情
Worldcoin - 币种排行
Initia - 加密货币行情
World Liberty - 币种排行
Gitcoin - 比特币行情
Chainlink - 币种排行
比特现金 - 数字货币市值
Aptos - BTC行情
Pepe - 数字货币市值
Tokamak - BTC行情
Sui - BTC行情
Uniswap - 比特币
Aave - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
Virtuals - 比特币行情
USDC - 加密货币行情
Injective - 比特币
比特币 - 加密货币行情
POL - 比特币行情
Official Trump - 比特币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
THORChain - 币种排行
BEAMX - 数字货币市值
牛来 - 比特币行情
Hedera - 比特币