24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2945
24H 成交量$4.85万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.01万 | $343.62万 | 2.67% |
| 494 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.46万 | $1.23亿 | 2.18% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $88.93万 | $5.10亿 | 2.23% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 2.27% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.4 | $570.87 | $525.88 | $291.27万 | $1,259.97万 | 7.45% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.20% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $174.87 | $152.46 | $470.45万 | $1,347.71万 | 12.56% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.65万 | $377.78万 | 4.99% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.72万 | $2,008.07万 | 2.37% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2745 | $17.72万 | $3.09亿 | 1.44% |
| 45 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $968.96万 | $59.54亿 | 2.20% |
| 244 |
SPKSpark
|
$0.018468 | $0.018607 | $0.018155 | $73.32万 | $6,244.49万 | -0.28% |
相关站点
共 40 个
莱特币 - 比特币行情
Caldera - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 比特币
NFP - BTC行情
Nillion - BTC行情
Injective - 币种排行
狗币 - 数字货币市值
狗币 - 比特币行情
Pepe - BTC行情
LayerZero - 币种排行
波场 - 比特币行情
Ether.fi - 数字货币市值
Brevis - 数字货币市值
Midnight - 加密货币行情
United Stables - 数字货币市值
First Digital - 比特币行情
USDC - 币种排行
Caldera - 比特币行情
Vana - 比特币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
达世币 - BTC行情
Caldera - 加密货币行情
Polkadot - 比特币
Polkadot - 数字货币市值
Gram - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 比特币
United Stables - 加密货币行情
PancakeSwap - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
First Digital - 数字货币市值
Huma Finance - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情