24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04338
24H 成交量$13.17万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.96万 | $347.71万 | -0.99% |
| 503 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.31万 | $1.26亿 | -1.46% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5465 | $0.5183 | $205.23万 | $5.37亿 | 2.30% |
| 552 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.85万 | $1,799.89万 | -0.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.82 | $581.36 | $553.36 | $374.68万 | $1,163.15万 | -2.54% |
| 417 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.77万 | $8,765.39万 | -2.40% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.16 | $184.47 | $168.37 | $472.95万 | $1,451.26万 | -5.66% |
| 310 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.84万 | $404.59万 | -0.86% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.15万 | — | -1.94% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0789 | $45.40万 | $2,097.08万 | 0.48% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.68万 | $3.13亿 | -0.60% |
| 59 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $792.42万 | $60.89亿 | -1.22% |
| 295 |
SPKSpark
|
$0.018336 | $0.018945 | $0.01787 | $59.62万 | $6,383.21万 | -1.38% |
相关站点
共 40 个
Gitcoin - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Raydium - 数字货币市值
Aster - BTC行情
RWUSD - 币种排行
Artificial Inu - BTC行情
Blur - BTC行情
Haedal - BTC行情
USDC - BTC行情
Ripple USD - 数字货币市值
USDC - 比特币行情
Pump.fun - 币种排行
比特现金 - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
应用链 - 币种排行
EUR - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 币种排行
达世币 - 数字货币市值
United Stables - 数字货币市值
Pepe - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - BTC行情
Bittensor - 比特币
NFP - 比特币
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 比特币行情
波场 - 比特币
Chainlink - 比特币行情
Starknet - 加密货币行情
艾达币 - 比特币行情
Katana - 比特币
Bonk - 比特币行情