24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002492
24H 成交量$54.46万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 400 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $49.88万 | $1.26亿 | -5.97% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5465 | $0.5007 | $453.88万 | $5.37亿 | -5.29% |
| 516 |
FIDABonfida
|
$0.01663 | $0.01836 | $0.01654 | $31.10万 | $1,799.89万 | -7.35% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$532.74 | $575.35 | $524.75 | $424.37万 | $1,163.15万 | -5.98% |
| 333 |
ARKMArkham
|
$0.1084 | $0.1235 | $0.1082 | $66.09万 | $8,765.39万 | -11.00% |
| 284 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 8 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.12 | $178.42 | $160.36 | $470.60万 | $1,451.26万 | -6.40% |
| 294 |
SCRScroll
|
$0.01898 | $0.02189 | $0.01897 | $77.73万 | $404.59万 | -11.47% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.72万 | — | -3.88% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 348 |
BREVBrevis
|
$0.0811 | $0.0851 | $0.0789 | $61.49万 | $2,097.08万 | -1.58% |
| 476 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
XTZTezos
|
$0.2575 | $0.2865 | $0.2568 | $51.09万 | $3.13亿 | -8.69% |
| 62 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1604 | $1,138.94万 | $60.89亿 | -5.75% |
| 290 |
SPKSpark
|
$0.017187 | $0.018897 | $0.017159 | $79.01万 | $6,383.21万 | -7.85% |
相关站点
共 40 个
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Sei - 数字货币市值
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Quant - BTC行情
Aster - 数字货币市值
Ether.fi - 比特币
Pendle - 比特币
Internet - 币种排行
Celestia - 加密货币行情
Bonk - 币种排行
Katana - BTC行情
RWUSD - 以太坊ETH价格
Horizen - BTC行情
Particle - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Particle - 加密货币行情
狗币 - 比特币
Caldera - 比特币行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - BTC行情
Artificial Inu - 币种排行
Tokamak - 加密货币行情
Zama - 数字货币市值
Ether.fi - 加密货币行情
Zama - 加密货币行情
Blur - 比特币行情
World Liberty - 数字货币市值
Plasma - BTC行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情