Manchester City Fan Token
CITY · 美元计价
$0.277
-3.82%
≈ ￥1.8282
(-$0.01)
更新于 2026-10-29 18:50:03
24H 最高$0.289
24H 最低$0.276
今日开盘$0.288
24H 成交量$21.14万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.69万 | $347.36万 | -4.22% |
| 524 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $21.09万 | $1.25亿 | -2.57% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $182.05万 | $5.29亿 | 2.20% |
| 567 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | -2.22% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$564.4 | $581.36 | $553.36 | $362.25万 | $1,308.42万 | -1.04% |
| 448 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.81万 | $8,727.01万 | -1.49% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.35 | $184.47 | $168.37 | $547.66万 | $1,557.82万 | -2.38% |
| 300 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $57.48万 | $409.23万 | -1.90% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -1.92% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $65.47万 | $2,060.43万 | -3.54% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $32.78万 | $3.10亿 | -1.03% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $913.15万 | $60.78亿 | -1.22% |
| 258 |
SPKSpark
|
$0.01831 | $0.018945 | $0.01787 | $72.43万 | $6,330.35万 | -0.24% |
相关站点
共 40 个
EUR - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 币种排行
NFP - BTC行情
USD1 - 比特币
Ethena - 数字货币市值
NFP - BTC行情
Gram - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 比特币
Plume - 加密货币行情
Official Trump - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币
Plume - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Celo - BTC行情
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
First Digital - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 币种排行
Falcon Finance - 币种排行
MarsCoin - 币种排行
USD1 - 比特币
Tokamak - 比特币行情
Chainlink - 比特币
Bittensor - 比特币
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Blur - 币种排行