24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.21万 | $343.62万 | 1.99% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5053 | $124.48万 | $5.10亿 | 3.97% |
| 600 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.10% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 278 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.14万 | $8,569.61万 | 3.77% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.42 | $175.87 | $157.00 | $410.73万 | $1,347.71万 | 11.53% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.33万 | — | 0.97% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 269 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.18万 | $6,244.49万 | -0.03% |
相关站点
共 40 个
Tokamak - 数字货币市值
Solana - 币种排行
Hedera - BTC行情
First Digital - 比特币
Aster - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 比特币
比特币 - 数字货币市值
EUR - BTC行情
United Stables - 数字货币市值
Gram - BTC行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
以太坊 - BTC行情
Renzo - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - BTC行情
Sui - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Hedera - 比特币行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
Brevis - BTC行情
BFUSD - BTC行情
Caldera - 币种排行
比特币 - 加密货币行情
Polkadot - BTC行情
Solana - 数字货币市值