24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1254
24H 成交量$6.93万
流通市值$7,333.81万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.76万 | $347.71万 | 0.99% |
| 543 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0863 | $20.06万 | $1.26亿 | 1.82% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5183 | $181.13万 | $5.37亿 | 2.26% |
| 556 |
FIDABonfida
|
$0.01824 | $0.01824 | $0.01724 | $18.57万 | $1,799.89万 | 2.41% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$573.03 | $581.36 | $553.36 | $300.70万 | $1,163.15万 | 0.89% |
| 508 |
ARKMArkham
|
$0.1227 | $0.1238 | $0.1169 | $23.31万 | $8,765.39万 | 2.42% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.58亿 | $38.85亿 | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.08 | $184.47 | $168.37 | $497.45万 | $1,451.26万 | 2.64% |
| 304 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $56.74万 | $404.59万 | 1.24% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.15万 | — | 0.98% |
| 566 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
BREVBrevis
|
$0.0838 | $0.0842 | $0.0789 | $50.87万 | $2,097.08万 | 0.36% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
XTZTezos
|
$0.2841 | $0.286 | $0.272 | $30.44万 | $3.13亿 | 3.12% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.41万 | $60.89亿 | 1.41% |
| 294 |
SPKSpark
|
$0.018773 | $0.018945 | $0.01787 | $59.31万 | $6,383.21万 | 2.29% |
相关站点
共 40 个
Quant - 比特币行情
Ether.fi - 数字货币市值
Uniswap - 加密货币行情
牛来 - 数字货币市值
Initia - 比特币
Pyth Network - 币种排行
Bubblemaps - 币种排行
比特币 - BTC行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - BTC行情
Haedal - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 比特币
USDC - 比特币
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Sui - BTC行情
Uniswap - 比特币
First Digital - 以太坊ETH价格
Zama - BTC行情
艾达币 - 加密货币行情
Midnight - BTC行情
PAX Gold - 加密货币行情
波场 - BTC行情
Raydium - 比特币
Plume - 比特币行情
达世币 - BTC行情
Artificial - 币种排行
币安币 - 比特币
Solana - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 比特币
Arbitrum - 比特币
艾达币 - 币种排行