24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 650 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $8.17万 | $347.36万 | -2.26% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5125 | $131.12万 | $5.29亿 | 2.28% |
| 554 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01765 | $16.55万 | $1,777.54万 | -1.94% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.86 | $581.36 | $560.80 | $341.35万 | $1,308.42万 | -1.34% |
| 336 |
ARKMArkham
|
$0.1205 | $0.1238 | $0.1185 | $47.24万 | $8,727.01万 | 0.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.92 | $184.47 | $169.21 | $461.42万 | $1,557.82万 | -0.39% |
| 367 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $40.02万 | $409.23万 | 1.75% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.03万 | $2,060.43万 | -3.46% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
相关站点
共 40 个
Aster - BTC行情
Bittensor - 比特币
币安币 - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 比特币行情
Renzo - 数字货币市值
USDC - 币种排行
比特币
Tokamak - BTC行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 币种排行
Pepe - 加密货币行情
MegaETH - 比特币行情
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
Plume - 比特币行情
Solana - 数字货币市值
Celestia - BTC行情
United Stables - 币种排行
MegaETH - BTC行情
Plume - 币种排行
Initia - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币
Blur - 比特币行情