24H 最高$0.0248
24H 最低$0.02195
今日开盘$0.0221
24H 成交量$87.26万
流通市值$2,354.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $93.92万 | $346.14万 | -0.33% |
| 319 |
1INCH1INCH
|
$0.0807 | $0.0824 | $0.0787 | $38.56万 | $1.14亿 | 0.12% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.536 | $0.5108 | $134.36万 | $5.23亿 | 1.16% |
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.03万 | $1,688.05万 | -2.69% |
| 525 |
AMDBAdvanced Micro Devices (bStock
|
$509.57 | $512.21 | $505.60 | $13.96万 | $1,044.47万 | -0.25% |
| 335 |
ARKMArkham
|
$0.1135 | $0.1156 | $0.1123 | $36.15万 | $8,147.66万 | -1.39% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,282.71万 | $38.70亿 | -0.03% |
| 586 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.3 | $156.52 | $155.17 | $8.25万 | $1,279.81万 | -0.58% |
| 505 |
SCRScroll
|
$0.02025 | $0.02078 | $0.02007 | $15.88万 | $387.31万 | -2.55% |
| 656 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.54万 | — | -1.03% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0854 | $0.0909 | $0.0822 | $53.55万 | $2,184.63万 | -5.01% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2531 | $24.38万 | $2.82亿 | -1.04% |
| 73 |
XLM恒星币
|
$0.1695 | $0.172 | $0.1683 | $285.26万 | $60.57亿 | -1.05% |
| 70 |
SPKSpark
|
$0.017484 | $0.0212 | $0.01735 | $302.31万 | $6,169.48万 | -8.86% |
相关站点
共 40 个
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
USDC - 数字货币市值
币安币 - 比特币
Zama - 币种排行
Sophon - BTC行情
Succinct - 币种排行
SuperRare - 数字货币市值
Hedera - 币种排行
Pyth Network - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 加密货币行情
RE - BTC行情
艾达币 - 比特币行情
Pepe - 比特币行情
OpenEden - 币种排行
Stacks - 加密货币行情
Plasma - 比特币
Starknet - 以太坊ETH价格
以太坊 - 比特币
Celestia - 以太坊ETH价格
Pyth Network - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币
United Stables - BTC行情
Pendle - BTC行情
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 加密货币行情
应用链 - 数字货币市值
BEAMX - 数字货币市值
Tether Gold - 比特币
EUR - 数字货币市值
ZEROBASE - 币种排行
Uniswap - 币种排行
Succinct - 比特币行情
Gunz - 币种排行