24H 最高$0.0246
24H 最低$0.02212
今日开盘$0.02453
24H 成交量$13.75万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 408 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $28.31万 | $347.71万 | -6.86% |
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.5069 | $283.41万 | $5.37亿 | -0.21% |
| 506 |
FIDABonfida
|
$0.01683 | $0.01836 | $0.01654 | $31.67万 | $1,799.89万 | -6.45% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.18 | $575.35 | $524.75 | $441.41万 | $1,163.15万 | -6.41% |
| 330 |
ARKMArkham
|
$0.11 | $0.1235 | $0.1084 | $63.80万 | $8,765.39万 | -9.39% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.05% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.02 | $178.42 | $160.96 | $476.01万 | $1,451.26万 | -7.05% |
| 295 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01914 | $76.13万 | $404.59万 | -8.14% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 352 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0789 | $57.10万 | $2,097.08万 | -0.98% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
XTZTezos
|
$0.2625 | $0.2865 | $0.2582 | $47.90万 | $3.13亿 | -7.28% |
| 60 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.77万 | $60.89亿 | -5.09% |
| 296 |
SPKSpark
|
$0.017405 | $0.018897 | $0.017159 | $76.07万 | $6,383.21万 | -6.30% |
相关站点
共 40 个
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 比特币
United Stables - 数字货币市值
莱特币 - BTC行情
Hedera - 币种排行
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Ondo - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币
Aptos - 比特币行情
Katana - 比特币行情
Starknet - BTC行情
PAX Gold - BTC行情
牛来 - 数字货币市值
Sei - 比特币
Avalanche - 比特币
PancakeSwap - 比特币
Celo - 比特币行情
Horizen - 比特币行情
Bonk - 以太坊ETH价格
Bittensor - 比特币
Pendle - 数字货币市值
Internet - 币种排行
Aave - 比特币行情
应用链 - 币种排行
狗币 - BTC行情
StraitsX XUSD - 币种排行
Horizen - 加密货币行情
Hedera - 比特币
Pendle - BTC行情
Arbitrum - BTC行情
牛来 - 币种排行
Celestia - BTC行情
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
World Liberty - BTC行情
Bittensor - BTC行情
Artificial - 比特币