24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0936
24H 成交量$206.35万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.28 -3.32%
Apple (bStocks Tokenized StockAAPLB
$350.57 +0.87%
Microsoft (bStocks Tokenized SMSFTB
$527.83 -4.20%
Ethereum Name ServiceENS
$4.78 -8.08%
Tellor TributesTRB
$16.06 -3.31%
RedStone
$0.1208 -17.77%
Origin TokenOGN
$0.0235 -8.10%
Biconomy
$0.0162 +0.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.73 | $178.42 | $158.44 | $344.52万 | $1,451.26万 | -4.91% |
| 379 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $66.41万 | $404.59万 | -4.74% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
XTZTezos
|
$0.2582 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -5.94% |
| 53 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,554.32万 | $60.89亿 | -1.72% |
| 288 |
SPKSpark
|
$0.017199 | $0.018897 | $0.016179 | $93.62万 | $6,383.21万 | -4.66% |
相关站点
共 40 个
Polkadot - 加密货币行情
Caldera - 比特币
莱特币 - 加密货币行情
Lido DAO - 加密货币行情
MarsCoin - 比特币
Aster - 比特币
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 币种排行
Official Trump - 比特币
Uniswap - 比特币
Aster - 比特币行情
Artificial - 数字货币市值
Aptos - 比特币
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 加密货币行情
World Liberty - 币种排行
EUR - BTC行情
Raydium - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
THORChain - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币行情
World Liberty - 数字货币市值
Starknet - 比特币行情
Injective - 以太坊ETH价格
Solana - 比特币行情
USDC - 数字货币市值
瑞波币 - BTC行情
Zama - 数字货币市值
United Stables - 比特币行情
Celo - 比特币
Aptos - 加密货币行情
Avalanche - 币种排行
Internet - 以太坊ETH价格
Ethena - 比特币