24H 最高$0.01829
24H 最低$0.01687
今日开盘$0.01829
24H 成交量$46.65万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 273 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.311 | $0.291 | $20.72万 | $347.71万 | -3.57% |
| 506 |
1INCH1INCH
|
$0.0869 | $0.0898 | $0.0863 | $24.56万 | $1.26亿 | -3.23% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5465 | $0.5183 | $211.69万 | $5.37亿 | 1.64% |
| 557 |
FIDABonfida
|
$0.01755 | $0.01836 | $0.01724 | $19.61万 | $1,799.89万 | -3.09% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$533.08 | $578.44 | $524.75 | $432.92万 | $1,163.15万 | -7.84% |
| 394 |
ARKMArkham
|
$0.1155 | $0.1235 | $0.1149 | $39.04万 | $8,765.39万 | -6.02% |
| 240 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.59 | $180.78 | $162.53 | $485.04万 | $1,451.26万 | -9.51% |
| 310 |
SCRScroll
|
$0.02052 | $0.02189 | $0.02041 | $56.27万 | $404.59万 | -3.16% |
| 692 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.17万 | — | -3.85% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 369 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0789 | $43.88万 | $2,097.08万 | 0.00% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
XTZTezos
|
$0.2748 | $0.2865 | $0.272 | $28.24万 | $3.13亿 | -3.27% |
| 62 |
XLM恒星币
|
$0.1674 | $0.1743 | $0.1667 | $743.51万 | $60.89亿 | -3.63% |
| 298 |
SPKSpark
|
$0.018006 | $0.018897 | $0.01787 | $59.26万 | $6,383.21万 | -4.07% |
相关站点
共 40 个
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
比特币
Particle - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 比特币
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - BTC行情
Shiba Inu - BTC行情
Celestia - 币种排行
Huma Finance - 数字货币市值
Gram - BTC行情
Zama - 加密货币行情
Blur - 比特币
Avalanche - 比特币行情
Ether.fi - 数字货币市值
BFUSD - 比特币
以太坊 - BTC行情
PancakeSwap - 比特币
Chainlink - 币种排行
Uniswap - 数字货币市值
EUR - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
USD1 - BTC行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 比特币