24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.25万 | $343.62万 | 2.67% |
| 520 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.36万 | $1.23亿 | 2.42% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5014 | $118.54万 | $5.10亿 | 3.75% |
| 612 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.93% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.75 | $572.74 | $525.90 | $293.76万 | $1,259.97万 | 8.37% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.90万 | $8,569.61万 | 1.44% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.88 | $174.87 | $153.03 | $462.84万 | $1,347.71万 | 13.52% |
| 252 |
SCRScroll
|
$0.02097 | $0.02168 | $0.0199 | $72.06万 | $377.78万 | 4.80% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.52万 | — | 1.96% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.98万 | $2,008.07万 | 3.15% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.06万 | $3.09亿 | 0.65% |
| 45 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.40万 | $59.54亿 | 2.15% |
| 249 |
SPKSpark
|
$0.01832 | $0.018607 | $0.018155 | $72.51万 | $6,244.49万 | -0.92% |
相关站点
共 40 个
大零币 - 数字货币市值
USD.AI - BTC行情
大零币 - 比特币
Vana - 比特币
Filecoin - BTC行情
莱特币 - 加密货币行情
Internet - 比特币行情
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Caldera - 数字货币市值
牛来 - 币种排行
Ripple USD - 比特币
Initia - BTC行情
Tokamak - 币种排行
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 币种排行
Arbitrum - BTC行情
Aster - BTC行情
Ethena - 比特币
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 比特币
Vana - BTC行情
RWUSD - 币种排行
Haedal - 币种排行
币安币 - 加密货币行情
以太坊 - 比特币
USD.AI - 比特币
USD1 - 数字货币市值
Aerodrome - 比特币
币安币 - 币种排行
Pudgy Penguins - 币种排行
Haedal - BTC行情
Ethena - 币种排行
NFP - 加密货币行情
PAX Gold - 币种排行