24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.2074
24H 成交量$5,225.37万
流通市值$28.68亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $20.04万 | $347.71万 | -1.95% |
| 500 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -2.12% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5465 | $0.5183 | $208.66万 | $5.37亿 | 2.20% |
| 547 |
FIDABonfida
|
$0.01776 | $0.01836 | $0.01724 | $20.13万 | $1,799.89万 | -1.72% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.21 | $581.36 | $553.36 | $376.17万 | $1,163.15万 | -1.94% |
| 417 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1169 | $35.12万 | $8,765.39万 | -3.19% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.74 | $184.47 | $168.37 | $479.30万 | $1,451.26万 | -5.72% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.15万 | $2,097.08万 | -0.12% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -1.45% |
| 61 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $763.02万 | $60.89亿 | -1.97% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -2.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Bonk - 比特币行情
United Stables - 币种排行
JasmyCoin - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
POL - 加密货币行情
Bubblemaps - 币种排行
Aster - 比特币
Artificial - 加密货币行情
Avalanche - 比特币
Plasma - 数字货币市值
Aave - BTC行情
USD1 - 币种排行
Aptos - 比特币
Aptos - 比特币行情
Haedal - 加密货币行情
比特币
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - 数字货币市值
达世币 - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币
Initia - 比特币
USD.AI - 币种排行
Ripple USD - BTC行情
达世币 - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Avalanche - BTC行情
PAX Gold - 加密货币行情
达世币 - 比特币
以太坊 - 比特币