24H 最高$1.12
24H 最低$1.11
今日开盘$1.1135
24H 成交量$66.63万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.22万 | $1,777.54万 | -2.95% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -0.86% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
相关站点
共 40 个
Worldcoin - BTC行情
USD.AI - 比特币
BFUSD - 比特币
Hedera - 币种排行
恒星币 - 比特币
MegaETH - 数字货币市值
Tutorial - 加密货币行情
Sui - 比特币
NFP - 币种排行
Initia - 比特币
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币
艾达币 - 以太坊ETH价格
Internet - 比特币行情
比特币 - 比特币行情
Solana - 币种排行
LITEB - 币种排行
Solana - 比特币行情
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币
以太坊 - 数字货币市值
Ether.fi - 币种排行
Nillion - 比特币
Shiba Inu - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 比特币行情
MegaETH - BTC行情
Zama - 加密货币行情
Gram - 加密货币行情
First Digital - BTC行情
Pump.fun - 币种排行
瑞波币 - 比特币
Plume - 以太坊ETH价格
Aave - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行