24H 最高$0.9986
24H 最低$0.9982
今日开盘$0.9983
24H 成交量$378.13万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.312 | $0.297 | $86.39万 | $346.14万 | 0.00% |
| 325 |
1INCH1INCH
|
$0.0807 | $0.0824 | $0.0787 | $37.81万 | $1.14亿 | 0.75% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.81万 | $5.23亿 | 0.41% |
| 457 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0166 | $20.04万 | $1,688.05万 | -1.88% |
| 534 |
AMDBAdvanced Micro Devices (bStock
|
$510 | $512.21 | $505.60 | $12.84万 | $1,044.47万 | 0.02% |
| 340 |
ARKMArkham
|
$0.1136 | $0.1153 | $0.1123 | $35.03万 | $8,147.66万 | -0.96% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
USD1USD1
|
$0.99909 | $0.9994 | $0.9989 | $1,267.89万 | $38.70亿 | -0.03% |
| 592 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.52 | $156.42 | $155.17 | $6.82万 | $1,279.81万 | -0.38% |
| 508 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.85万 | $387.31万 | -1.46% |
| 649 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.63万 | — | 0.00% |
| 482 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
BREVBrevis
|
$0.0854 | $0.0909 | $0.0822 | $55.57万 | $2,184.63万 | -4.90% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $25.00万 | $2.82亿 | -1.32% |
| 75 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $285.40万 | $60.57亿 | -0.41% |
| 72 |
SPKSpark
|
$0.017509 | $0.0212 | $0.01735 | $292.56万 | $6,169.48万 | -9.49% |
相关站点
共 40 个
Aptos - 比特币行情
Artificial - 币种排行
Caldera - 以太坊ETH价格
大零币 - BTC行情
Morpho - 数字货币市值
Arbitrum - 币种排行
USD1 - 加密货币行情
比特币 - 加密货币行情
NFP - 比特币行情
Stacks - 数字货币市值
EUR - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Succinct - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Reserve Rights - 数字货币市值
Stacks - 币种排行
Starknet - 比特币行情
瑞波币 - 币种排行
Ethena - 比特币
Celestia - 比特币行情
Succinct - 加密货币行情
RedStone - 比特币行情
Blur - 加密货币行情
Vanar - 币种排行
Sei - 币种排行
Hedera - 比特币
Initia - 加密货币行情
USDC - BTC行情
Hyperlane - 比特币
Radworks - BTC行情
USDC - 比特币
Stacks - BTC行情
以太坊 - 币种排行
Initia - BTC行情
比特币 - 加密货币行情
Sei - 以太坊ETH价格
Vanar - 数字货币市值
USD1 - BTC行情