24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.9
24H 成交量$452.71万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.26万 | $343.62万 | 1.65% |
| 539 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.34万 | $1.23亿 | 1.83% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5053 | $124.02万 | $5.10亿 | 3.70% |
| 599 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.93万 | $1,759.66万 | 2.10% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.12 | $572.81 | $538.04 | $294.08万 | $1,259.97万 | 5.17% |
| 275 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.82万 | $8,569.61万 | 3.50% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $177.43 | $157.72 | $408.69万 | $1,347.71万 | 10.68% |
| 256 |
SCRScroll
|
$0.02103 | $0.02168 | $0.02037 | $68.65万 | $377.78万 | 1.45% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $486.12万 | $2,008.07万 | 4.06% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
相关站点
共 40 个
Celo - BTC行情
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
币安币 - BTC行情
NFP - 比特币
Ethena - 数字货币市值
Plume - 比特币
Injective - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
USDC - 比特币
PAX Gold - 比特币行情
Aave - BTC行情
大零币 - BTC行情
United Stables - BTC行情
Optimism - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - BTC行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Plasma - 币种排行
United Stables - 比特币行情
Ondo - 数字货币市值
比特币 - 币种排行
瑞波币 - 数字货币市值
Quant - 数字货币市值
Gitcoin - 数字货币市值
Initia - 数字货币市值
瑞波币 - 加密货币行情