24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5226 | $0.5014 | $90.39万 | $5.10亿 | 2.29% |
| 604 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.89万 | $1,759.66万 | 2.39% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 8.17% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.22万 | $8,569.61万 | 1.94% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 250 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.02万 | $377.78万 | 4.91% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.40% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
相关站点
共 40 个
牛来 - 比特币
Lorenzo - 比特币
United Stables - 比特币
Aave - 比特币行情
Polkadot - 比特币
United Stables - 数字货币市值
Tree - BTC行情
Aster - BTC行情
Pepe - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 币种排行
Gram - BTC行情
大零币 - 比特币行情
Aave - 币种排行
Pump.fun - BTC行情
PAX Gold - 币种排行
EUR - 数字货币市值
Polkadot - 币种排行
Solana - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 加密货币行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
Starknet - 比特币行情
Ondo - 币种排行
Aster - 数字货币市值
艾达币 - 币种排行
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Midnight - 以太坊ETH价格
Plume - 币种排行
达世币 - BTC行情
USD1 - BTC行情
艾达币 - 币种排行
Tether Gold - BTC行情
牛来 - 比特币
Vana - 加密货币行情