24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2506
24H 成交量$35.27万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 111 |
ALPINEAlpine F1 Team Fan Token
|
$0.321 | $0.4 | $0.269 | $483.20万 | $347.71万 | 7.00% |
| 211 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $166.81万 | $1.26亿 | -10.25% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $505.26万 | $5.37亿 | -2.31% |
| 505 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.32万 | $1,799.89万 | -6.95% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$513.39 | $575.35 | $511.03 | $366.05万 | $1,163.15万 | -9.09% |
| 195 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1006 | $193.77万 | $8,765.39万 | -8.28% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99898 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.11% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.11 | $178.42 | $156.95 | $354.10万 | $1,451.26万 | -8.01% |
| 392 |
SCRScroll
|
$0.01976 | $0.02148 | $0.01835 | $63.44万 | $404.59万 | -6.22% |
| 693 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $2.72万 | — | -5.83% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $89.86万 | $2,097.08万 | 5.64% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $68.72万 | $3.13亿 | -7.40% |
| 53 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,649.65万 | $60.89亿 | -2.86% |
| 297 |
SPKSpark
|
$0.017303 | $0.018897 | $0.016179 | $92.40万 | $6,383.21万 | -5.71% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena USDe - 币种排行
Curve DAO - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 币种排行
Horizen - BTC行情
United Stables - 比特币
币安币 - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
Avalanche - 比特币行情
Official Trump - BTC行情
Sei - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 数字货币市值
Avalanche - 币种排行
PancakeSwap - 币种排行
达世币 - 数字货币市值
Filecoin - 数字货币市值
Aptos - 币种排行
Uniswap - 数字货币市值
PancakeSwap - BTC行情
波场 - 比特币行情
Official Trump - 以太坊ETH价格
Lido DAO - 比特币
Pump.fun - 加密货币行情
Injective - 币种排行
USD1 - BTC行情
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 比特币
BFUSD - 币种排行
BEAMX - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 加密货币行情
Shiba Inu - 比特币
波场 - 币种排行
Gitcoin - 加密货币行情