24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.90万 | $346.14万 | 0.00% |
| 333 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $37.04万 | $1.14亿 | -0.37% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.13万 | $5.23亿 | 2.40% |
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $19.83万 | $1,688.05万 | -2.12% |
| 518 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.79万 | $1,044.47万 | -0.23% |
| 337 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.69万 | $8,147.66万 | -1.05% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
USD1USD1
|
$0.99915 | $0.99947 | $0.9989 | $1,297.17万 | $38.70亿 | -0.03% |
| 560 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $10.54万 | $1,279.81万 | -0.37% |
| 491 |
SCRScroll
|
$0.02021 | $0.02082 | $0.02007 | $17.32万 | $387.31万 | -2.23% |
| 655 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.62万 | — | 2.11% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $54.04万 | $2,184.63万 | -5.92% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2531 | $17.21万 | $2.82亿 | -1.51% |
| 74 |
XLM恒星币
|
$0.1697 | $0.1721 | $0.1683 | $287.77万 | $60.57亿 | -0.64% |
| 71 |
SPKSpark
|
$0.017457 | $0.0212 | $0.01735 | $306.03万 | $6,169.48万 | -7.03% |
相关站点
共 40 个
Zama - BTC行情
Starknet - 比特币
狗币 - BTC行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
Shiba Inu - 比特币
Succinct - 加密货币行情
THORChain - 币种排行
Stacks - BTC行情
Bubblemaps - 数字货币市值
Morpho - 比特币
Filecoin - BTC行情
狗币 - BTC行情
Vanar - 比特币
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 比特币
Initia - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - BTC行情
Hashflow - 以太坊ETH价格
USDC - 比特币行情
Gram - 加密货币行情
Succinct - 加密货币行情
Ripple USD - BTC行情
Optimism - 加密货币行情
USD1 - 加密货币行情
CoW Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Celo - BTC行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 比特币
达世币 - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
Ondo - 数字货币市值