24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3209
24H 成交量$115.63万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $443.07万 | $347.71万 | 17.73% |
| 212 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $165.63万 | $1.26亿 | -9.59% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5465 | $0.4891 | $493.29万 | $5.37亿 | -1.51% |
| 506 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.14万 | $1,799.89万 | -6.31% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$518.24 | $575.35 | $515.13 | $362.50万 | $1,163.15万 | -8.43% |
| 206 |
ARKMArkham
|
$0.1095 | $0.1235 | $0.1006 | $182.56万 | $8,765.39万 | -7.75% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99929 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.08% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.72 | $178.42 | $157.95 | $360.33万 | $1,451.26万 | -6.35% |
| 393 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $63.77万 | $404.59万 | -4.42% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 303 |
BREVBrevis
|
$0.0867 | $0.0874 | $0.0779 | $88.94万 | $2,097.08万 | 6.12% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $68.31万 | $3.13亿 | -7.01% |
| 52 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,626.12万 | $60.89亿 | -2.00% |
| 294 |
SPKSpark
|
$0.017354 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.02% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Shiba Inu - 比特币
Sui - 比特币行情
Gitcoin - 币种排行
比特现金 - 币种排行
Uniswap - 币种排行
Filecoin - 比特币行情
币安币 - 比特币
Internet - 加密货币行情
比特现金 - BTC行情
比特币 - BTC行情
Sky - 比特币行情
United Stables - BTC行情
Aave - 比特币行情
艾达币 - BTC行情
Caldera - 币种排行
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - BTC行情
币安币 - 比特币
Curve DAO - 比特币
Chainlink - 比特币
Zama - 加密货币行情
Tokamak - 数字货币市值
POL - 币种排行
Bittensor - 比特币行情
大零币 - 比特币行情
United Stables - 比特币行情
Internet - 以太坊ETH价格
Curve DAO - BTC行情
Hyperliquid - 以太坊ETH价格
Curve DAO - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币
应用链 - 比特币行情
Initia - 币种排行
Chainlink - 比特币
Ether.fi - 加密货币行情
Bittensor - 数字货币市值