24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.297 | $85.81万 | $346.14万 | -0.98% |
| 312 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $39.43万 | $1.14亿 | 0.25% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.11万 | $5.23亿 | 0.62% |
| 451 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $19.92万 | $1,688.05万 | -1.54% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.9 | $512.21 | $505.60 | $12.21万 | $1,044.47万 | 0.38% |
| 360 |
ARKMArkham
|
$0.1136 | $0.1153 | $0.1123 | $32.68万 | $8,147.66万 | -0.87% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9989 | $1,330.79万 | $38.70亿 | -0.03% |
| 597 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.94 | $156.42 | $155.17 | $6.58万 | $1,279.81万 | 0.12% |
| 515 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.41万 | $387.31万 | -0.74% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | -1.03% |
| 479 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BREVBrevis
|
$0.0849 | $0.0909 | $0.0822 | $54.68万 | $2,184.63万 | -5.14% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 426 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $22.98万 | $2.82亿 | -0.59% |
| 70 |
XLM恒星币
|
$0.1693 | $0.172 | $0.1683 | $296.60万 | $60.57亿 | -0.06% |
| 71 |
SPKSpark
|
$0.017412 | $0.0212 | $0.017291 | $293.96万 | $6,169.48万 | -9.53% |
相关站点
共 40 个
Quant - 比特币
NFP - 比特币
瑞波币 - BTC行情
Blur - 加密货币行情
PAX Gold - 币种排行
Gunz - 比特币
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 比特币
Falcon Finance - BTC行情
Pyth Network - 币种排行
Zama - 币种排行
Avalanche - 币种排行
RE - 数字货币市值
Reserve Rights - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币行情
Tokamak - 数字货币市值
Hedera - 数字货币市值
EUR - 币种排行
达世币 - 以太坊ETH价格
Zama - 币种排行
应用链 - 加密货币行情
Pyth Network - 加密货币行情
Aster - 比特币行情
Falcon Finance - 币种排行
Prom - 币种排行
Virtuals - 比特币
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Hashflow - BTC行情
Filecoin - 数字货币市值
达世币 - BTC行情
Solana - 比特币行情
瑞波币 - 加密货币行情
恒星币 - BTC行情
Injective - 比特币行情