24H 最高$136.09
24H 最低$121.75
今日开盘$127.58
24H 成交量$42.67万
流通市值—
24H 涨跌额($0.91)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 524 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.11万 | $1.23亿 | 2.53% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5014 | $122.72万 | $5.10亿 | 4.61% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.35 | $174.87 | $154.48 | $445.44万 | $1,347.71万 | 11.21% |
| 247 |
SCRScroll
|
$0.02088 | $0.02168 | $0.01999 | $72.77万 | $377.78万 | 4.24% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.62万 | — | 0.00% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 0.97% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
相关站点
共 40 个
Artificial - BTC行情
艾达币 - 比特币
Celo - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - BTC行情
Injective - 比特币行情
Aster - 加密货币行情
Aerodrome - 比特币行情
Vana - 币种排行
Nillion - BTC行情
Ondo - BTC行情
USDC - 以太坊ETH价格
Plume - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币
Nillion - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 加密货币行情
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Plume - 比特币
Renzo - 比特币
Lorenzo - 币种排行
Ondo - 比特币行情
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - BTC行情
USD.AI - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情