24H 最高$0.02576
24H 最低$0.02048
今日开盘$0.02531
24H 成交量$348.08万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 145 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.381 | $0.269 | $291.26万 | $347.71万 | 20.14% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $470.92万 | $5.37亿 | -1.82% |
| 500 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $39.01万 | $1,799.89万 | -5.61% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.34 | $575.35 | $520.64 | $371.99万 | $1,163.15万 | -7.52% |
| 222 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1006 | $155.12万 | $8,765.39万 | -10.52% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.06% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 318 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $83.48万 | $2,097.08万 | 1.95% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
相关站点
共 40 个
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 比特币行情
Sky - 比特币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 币种排行
Arbitrum - 币种排行
Gitcoin - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Pendle - 以太坊ETH价格
Ethena USDe - 比特币
Aave - BTC行情
Avalanche - 数字货币市值
以太坊 - BTC行情
艾达币 - 数字货币市值
Starknet - BTC行情
Aptos - 比特币行情
Tokamak - 比特币行情
Pyth Network - 比特币
Ethena - 币种排行
Ethena USDe - 比特币行情
Chainlink - 加密货币行情
Sui - 比特币
Avalanche - 比特币行情
Ethena - 比特币行情
Sky - 比特币行情
World Liberty - 比特币行情
莱特币 - 加密货币行情
BEAMX - 加密货币行情
World Liberty - 加密货币行情
Hedera - 比特币
RWUSD - 比特币
Pyth Network - BTC行情
Starknet - 加密货币行情
Celestia - 比特币行情