24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.00% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.57万 | $1.23亿 | -0.23% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5071 | $132.02万 | $5.10亿 | 3.32% |
| 596 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01762 | $12.32万 | $1,759.66万 | -0.06% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.23 | $572.81 | $538.04 | $301.96万 | $1,259.97万 | 5.04% |
| 280 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1179 | $58.47万 | $8,569.61万 | 0.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.45 | $177.43 | $158.42 | $417.60万 | $1,347.71万 | 9.25% |
| 265 |
SCRScroll
|
$0.02119 | $0.02168 | $0.0205 | $65.66万 | $377.78万 | 2.22% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.33万 | — | -0.97% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $385.42万 | $2,008.07万 | -5.84% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2766 | $21.17万 | $3.09亿 | -1.14% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $855.34万 | $59.54亿 | 0.18% |
| 275 |
SPKSpark
|
$0.018141 | $0.018607 | $0.018093 | $62.50万 | $6,244.49万 | -1.89% |
相关站点
共 40 个
Pepe - BTC行情
First Digital - 加密货币行情
达世币 - 数字货币市值
Brevis - 币种排行
比特现金 - 比特币行情
艾达币 - BTC行情
Vana - 数字货币市值
Bittensor - 币种排行
United Stables - 加密货币行情
Artificial - BTC行情
牛来 - 比特币
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 比特币行情
Celo - 比特币
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 币种排行
Aptos - 加密货币行情
Haedal - 比特币
Internet - 比特币
USD1 - 数字货币市值
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
Vana - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Ethena - 币种排行
Bubblemaps - 数字货币市值
Zama - 币种排行
Ethena - BTC行情
比特现金 - 比特币行情
Blur - 比特币
NEAR Protocol - 比特币行情
Midnight - 币种排行
Caldera - BTC行情