24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 503 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0863 | $23.80万 | $1.26亿 | 0.68% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5411 | $0.5465 | $0.5183 | $202.32万 | $5.37亿 | 2.93% |
| 541 |
FIDABonfida
|
$0.01808 | $0.01836 | $0.01724 | $20.59万 | $1,799.89万 | 1.92% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.15 | $581.36 | $553.36 | $367.24万 | $1,163.15万 | -0.35% |
| 435 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1169 | $32.14万 | $8,765.39万 | 1.09% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.92 | $184.47 | $168.37 | $497.68万 | $1,451.26万 | 1.86% |
| 308 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.51万 | $404.59万 | 1.68% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 335 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.43万 | $2,097.08万 | 2.42% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
XTZTezos
|
$0.2833 | $0.2865 | $0.272 | $30.07万 | $3.13亿 | 2.83% |
| 58 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $851.61万 | $60.89亿 | 1.00% |
| 293 |
SPKSpark
|
$0.018558 | $0.018945 | $0.01787 | $60.46万 | $6,383.21万 | 1.43% |
相关站点
共 40 个
Sui - BTC行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Hedera - 加密货币行情
Starknet - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
Initia - 比特币
First Digital - 比特币
USD.AI - 币种排行
Arbitrum - BTC行情
大零币 - 比特币行情
Bonk - BTC行情
USD1 - BTC行情
瑞波币 - 比特币
Bonk - 币种排行
应用链 - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 币种排行
Midnight - 比特币行情
Aptos - 比特币
Filecoin - 币种排行
United Stables - 币种排行