24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000349
24H 成交量$10.92万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -3.25% |
| 527 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $20.91万 | $1.25亿 | -2.02% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5182 | $184.23万 | $5.29亿 | 2.13% |
| 564 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.29万 | $1,777.54万 | -2.33% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.56 | $581.36 | $553.36 | $360.56万 | $1,308.42万 | -0.81% |
| 457 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.80万 | $8,727.01万 | -1.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $168.37 | $527.87万 | $1,557.82万 | -2.99% |
| 307 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $56.29万 | $409.23万 | -3.50% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
BREVBrevis
|
$0.0826 | $0.0856 | $0.0789 | $62.17万 | $2,060.43万 | -3.51% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 436 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $30.91万 | $3.10亿 | -1.84% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $902.43万 | $60.78亿 | -1.16% |
| 260 |
SPKSpark
|
$0.018266 | $0.018945 | $0.01787 | $72.10万 | $6,330.35万 | -0.79% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 比特币
Tokamak - 比特币
BFUSD - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - BTC行情
Pepe - 币种排行
LITEB - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 比特币
BFUSD - 比特币行情
United Stables - BTC行情
Artificial - BTC行情
Ethena - 币种排行
Ethena - 数字货币市值
LITEB - 以太坊ETH价格
波场 - 比特币
RWUSD - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 比特币
EUR - 以太坊ETH价格
Katana - 比特币
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Initia - 比特币行情
First Digital - BTC行情
Aave - 数字货币市值
Midnight - 比特币