24H 最高$90.16
24H 最低$86.36
今日开盘$89.72
24H 成交量$2,250.44万
流通市值$209.32亿
24H 涨跌额(-$1.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $85.42万 | $346.14万 | -2.27% |
| 309 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.70万 | $1.14亿 | 0.38% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.536 | $0.5108 | $129.86万 | $5.23亿 | 0.34% |
| 453 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $19.90万 | $1,688.05万 | -1.71% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.19 | $512.21 | $505.60 | $12.26万 | $1,044.47万 | 0.15% |
| 356 |
ARKMArkham
|
$0.1133 | $0.1153 | $0.1123 | $33.31万 | $8,147.66万 | -1.48% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9989 | $1,332.77万 | $38.70亿 | -0.03% |
| 596 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.65 | $156.42 | $155.17 | $6.63万 | $1,279.81万 | -0.22% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.83% |
| 643 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 477 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BREVBrevis
|
$0.0842 | $0.0909 | $0.0822 | $54.71万 | $2,184.63万 | -5.82% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
XTZTezos
|
$0.2541 | $0.2596 | $0.2531 | $25.19万 | $2.82亿 | -0.59% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $294.75万 | $60.57亿 | -0.35% |
| 72 |
SPKSpark
|
$0.017286 | $0.0212 | $0.017262 | $291.17万 | $6,169.48万 | -11.95% |
相关站点
共 40 个
牛来 - 加密货币行情
Gunz - 比特币行情
OpenEden - 以太坊ETH价格
Sophon - 比特币
Bittensor - 币种排行
Optimism - 加密货币行情
RE - BTC行情
Pyth Network - BTC行情
Celestia - 比特币
OpenEden - 币种排行
Reserve Rights - 币种排行
BEAMX - 加密货币行情
比特币 - 比特币行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
United Stables - 比特币
Arbitrum - 币种排行
CoW Protocol - 比特币行情
Plasma - 加密货币行情
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
币安币 - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 加密货币行情
Gunz - 比特币
Vanar - 比特币行情
Blur - 加密货币行情
Celo - 比特币行情
Pendle - 数字货币市值
波场 - 比特币行情
Quant - 数字货币市值
莱特币 - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Quant - 比特币行情
Virtuals - 币种排行
Zama - 比特币行情
THORChain - 比特币
Bittensor - 数字货币市值