Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.33
-25.66%
≈ ￥450.978
(-$23.58)
更新于 2026-10-30 17:55:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.91
24H 成交量$4,807.01万
流通市值$5,544.34万
24H 涨跌额(-$23.58)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.367 | $0.4 | $0.269 | $364.53万 | $347.71万 | 24.83% |
| 215 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $163.33万 | $1.26亿 | -8.76% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5465 | $0.4891 | $480.08万 | $5.37亿 | -1.56% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.39% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$519.67 | $575.35 | $518.96 | $368.61万 | $1,163.15万 | -7.72% |
| 220 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $156.59万 | $8,765.39万 | -10.08% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.08% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.71 | $178.42 | $158.44 | $348.96万 | $1,451.26万 | -6.60% |
| 388 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.57万 | $404.59万 | -3.64% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $85.19万 | $2,097.08万 | 2.92% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
XTZTezos
|
$0.2576 | $0.2865 | $0.2454 | $65.73万 | $3.13亿 | -5.92% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,573.82万 | $60.89亿 | -2.43% |
| 292 |
SPKSpark
|
$0.01713 | $0.018897 | $0.016179 | $93.23万 | $6,383.21万 | -5.19% |
相关站点
共 40 个
Ethena - BTC行情
Gitcoin - 数字货币市值
Initia - 币种排行
Aave - BTC行情
Caldera - 加密货币行情
MarsCoin - 币种排行
First Digital - 比特币
艾达币 - 比特币
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
Render - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
Gram - 比特币行情
Pepe - 数字货币市值
Zama - 加密货币行情
Initia - 加密货币行情
波场 - 数字货币市值
Ethena - 币种排行
Horizen - 加密货币行情
Sky - 比特币
比特币 - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - 比特币
波场 - 加密货币行情
Virtuals - 加密货币行情
USD.AI - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial - 比特币
Sky - 币种排行
Caldera - 币种排行
Virtuals - 比特币
Sui - 加密货币行情
Injective - 以太坊ETH价格
Pendle - BTC行情
Polkadot - 数字货币市值
World Liberty - 比特币
Pepe - 币种排行
狗币 - 加密货币行情