24H 最高$0.1547
24H 最低$0.1419
今日开盘$0.1419
24H 成交量$169.60万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 539 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 2.88% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5022 | $125.10万 | $5.10亿 | 4.71% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.73万 | $1,759.66万 | 3.14% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.01 | $572.74 | $534.92 | $299.22万 | $1,259.97万 | 6.46% |
| 279 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.37万 | $8,569.61万 | 3.86% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.74 | $174.87 | $154.74 | $436.71万 | $1,347.71万 | 12.74% |
| 245 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02019 | $74.59万 | $377.78万 | 4.04% |
| 682 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.38万 | — | 2.97% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0802 | $484.00万 | $2,008.07万 | 4.71% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
XTZTezos
|
$0.2812 | $0.2844 | $0.2753 | $16.69万 | $3.09亿 | 2.00% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1668 | $921.80万 | $59.54亿 | 2.93% |
| 267 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.60万 | $6,244.49万 | 0.44% |
相关站点
共 40 个
达世币 - 币种排行
Aptos - 币种排行
Animecoin - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
USDC - 比特币
Hedera - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - 比特币
Sui - BTC行情
Hyperliquid - 比特币
USDC - 加密货币行情
Artificial - 加密货币行情
牛来 - 加密货币行情
Renzo - 比特币行情
Solana - 比特币行情
恒星币 - 加密货币行情
United Stables - 币种排行
Ethena - 比特币
Arbitrum - 数字货币市值
USD.AI - 比特币行情
BFUSD - 币种排行
Ondo - 以太坊ETH价格
Internet - 币种排行
Artificial - BTC行情
以太坊 - 数字货币市值
Hedera - BTC行情
Sui - 比特币行情
Polkadot - 数字货币市值
Gram - 币种排行
Tokamak - 比特币
USD1 - 加密货币行情
LayerZero - BTC行情
Celo - 加密货币行情
Arbitrum - 比特币行情
Haedal - BTC行情
Zama - 数字货币市值
Huma Finance - 比特币
Huma Finance - 比特币